일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,820	110	+ 1.64%	89,254	603
06.23	6,710	490	- 6.81%	90,028	621
06.22	7,200	190	- 2.57%	48,016	350
06.19	7,390	310	- 4.03%	62,765	474
06.18	7,700	360	- 4.47%	60,831	474
06.17	8,060	20	- 0.25%	38,918	315
06.16	8,080	190	- 2.30%	50,510	411
06.15	8,270	140	+ 1.72%	82,318	679
06.12	8,130	450	+ 5.86%	119,921	974
06.11	7,680	150	+ 1.99%	145,810	1,091