일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,980	620	+ 5.99%	210,999	2,285
04.07	10,360	100	+ 0.98%	228,514	2,416
04.06	10,260	0	0.00%	137,767	1,423
04.03	10,260	140	- 1.35%	136,022	1,403
04.02	10,400	760	- 6.81%	328,938	3,546
04.01	11,160	870	+ 8.46%	412,427	4,550
03.31	10,290	380	- 3.56%	363,623	3,848
03.30	10,670	180	+ 1.72%	282,958	3,018
03.27	10,490	250	+ 2.44%	154,322	1,587
03.26	10,240	440	- 4.12%	137,499	1,428