일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,200	120	+ 1.70%	49,002	349
09.30	7,080	270	+ 3.97%	47,208	334
09.29	6,810	60	- 0.87%	54,524	369
09.28	6,870	140	+ 2.08%	68,926	477
09.23	6,730	20	- 0.30%	25,688	173
09.22	6,750	20	+ 0.30%	34,961	239
09.21	6,730	160	- 2.32%	45,607	308
09.18	6,890	0	0.00%	28,479	197
09.17	6,890	60	- 0.86%	30,978	214
09.16	6,950	110	- 1.56%	24,740	172