일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,670	180	+ 1.72%	282,958	3,018
03.27	10,490	250	+ 2.44%	154,322	1,587
03.26	10,240	440	- 4.12%	137,499	1,428
03.25	10,680	610	+ 6.06%	336,462	3,592
03.24	10,070	460	+ 4.79%	179,745	1,797
03.23	9,610	360	- 3.61%	107,671	1,040
03.20	9,970	10	- 0.10%	176,423	1,785
03.19	9,980	250	- 2.44%	125,064	1,251
03.18	10,230	50	+ 0.49%	218,436	2,242
03.17	10,180	680	+ 7.16%	467,579	4,817