| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 7,770 | 330 | - 4.07% | 343,265 | 2,648 |
| 08.10 | 8,100 | 40 | + 0.50% | 677,936 | 5,692 |
| 08.07 | 8,060 | 1,860 | + 30.00% | 1,338,415 | 10,516 |
| 08.06 | 6,200 | 50 | + 0.81% | 51,192 | 317 |
| 08.05 | 6,150 | 50 | + 0.82% | 72,508 | 450 |
| 08.04 | 6,100 | 270 | + 4.63% | 93,904 | 566 |
| 08.03 | 5,830 | 240 | + 4.29% | 95,761 | 554 |
| 07.31 | 5,590 | 430 | + 8.33% | 84,848 | 462 |
| 07.30 | 5,160 | 160 | + 3.20% | 118,105 | 606 |
| 07.29 | 5,000 | 430 | - 7.92% | 147,749 | 755 |