일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,430	420	- 7.18%	84,592	464
07.27	5,850	0	0.00%	64,328	381
07.24	5,850	120	- 2.01%	75,758	455
07.23	5,970	350	+ 6.23%	93,239	541
07.22	5,620	160	+ 2.93%	89,605	506
07.21	5,460	80	+ 1.49%	83,478	450
07.20	5,380	320	- 5.61%	51,449	283
07.16	5,700	70	- 1.21%	37,602	215
07.15	5,770	10	+ 0.17%	103,190	608
07.14	5,760	150	- 2.54%	144,660	829