일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,530	140	- 1.83%	85,476	645
06.09	7,670	390	+ 5.36%	128,971	985
06.08	7,280	760	- 9.45%	131,847	979
06.05	8,040	460	- 5.41%	97,397	786
06.04	8,500	10	+ 0.12%	83,922	709
06.02	8,490	350	- 3.96%	118,160	1,006
06.01	8,840	100	- 1.12%	120,588	1,056
05.29	8,940	330	- 3.56%	127,790	1,140
05.28	9,270	70	+ 0.76%	143,330	1,311
05.27	9,200	670	- 6.79%	165,839	1,601