일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,060	40	+ 0.57%	44,522	314
09.14	7,020	180	- 2.50%	55,333	388
09.11	7,200	510	- 6.62%	116,276	850
09.10	7,710	470	+ 6.49%	204,085	1,496
09.09	7,240	280	+ 4.02%	87,554	625
09.08	6,960	180	- 2.52%	75,161	535
09.07	7,140	50	- 0.70%	31,226	224
09.04	7,190	50	+ 0.70%	42,556	306
09.03	7,140	50	+ 0.71%	109,704	786
09.02	7,090	360	- 4.83%	69,345	494