일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,690	360	- 3.98%	46,116	403
11.20	9,050	90	+ 1.00%	45,853	418
11.19	8,960	210	- 2.29%	67,440	610
11.18	9,170	480	- 4.97%	83,115	775
11.17	9,650	100	- 1.03%	48,394	469
11.14	9,750	630	- 6.07%	76,622	765
11.13	10,380	40	+ 0.39%	102,313	1,053
11.12	10,340	740	+ 7.71%	165,820	1,683
11.11	9,600	40	- 0.42%	59,517	576
11.10	9,640	310	+ 3.32%	50,851	481