일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,200	70	- 0.85%	63,939	526
04.21	8,270	110	- 1.31%	58,931	490
04.18	8,380	140	- 1.64%	71,866	600
04.17	8,520	50	+ 0.59%	70,315	595
04.16	8,470	250	- 2.87%	78,379	677
04.15	8,720	20	+ 0.23%	125,644	1,098
04.14	8,700	150	+ 1.75%	141,202	1,232
04.11	8,550	100	+ 1.18%	203,345	1,718
04.10	8,450	660	+ 8.47%	260,421	2,169
04.09	7,790	260	- 3.23%	169,353	1,332