일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,600	0	0.00%	43,429	415
12.04	9,600	40	- 0.42%	39,933	383
12.03	9,640	40	- 0.41%	23,459	227
12.02	9,680	150	+ 1.57%	63,990	619
12.01	9,530	280	+ 3.03%	88,197	847
11.28	9,250	260	+ 2.89%	43,948	406
11.27	8,990	0	0.00%	67,987	614
11.26	8,990	370	+ 4.29%	57,825	513
11.25	8,620	30	- 0.35%	43,524	376
11.24	8,650	40	- 0.46%	35,057	305