일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,862	0	0.00%	4,803	9
08.06	1,862	38	+ 2.08%	9,322	17
08.05	1,824	3	- 0.16%	8,180	15
08.04	1,827	26	+ 1.44%	8,541	15
08.01	1,801	69	- 3.69%	27,883	51
07.31	1,870	9	- 0.48%	25,483	48
07.30	1,879	35	- 1.83%	21,374	40
07.29	1,914	14	- 0.73%	15,282	29
07.28	1,928	36	+ 1.90%	23,692	45
07.25	1,892	23	- 1.20%	32,865	62