일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,802	22	+ 1.24%	8,902	16
11.11	1,780	16	+ 0.91%	8,997	16
11.10	1,764	0	0.00%	21,831	39
11.07	1,764	18	- 1.01%	4,271	8
11.06	1,782	4	- 0.22%	12,058	21
11.05	1,786	31	- 1.71%	12,435	22
11.04	1,817	8	+ 0.44%	27,989	50
11.03	1,809	36	- 1.95%	47,302	86
10.31	1,845	17	- 0.91%	14,242	26
10.30	1,862	38	- 2.00%	21,444	40