일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,915	125	- 6.13%	109,395	215
07.23	2,040	179	+ 9.62%	295,811	587
07.22	1,861	24	- 1.27%	7,831	15
07.21	1,885	11	- 0.58%	7,818	15
07.18	1,896	7	+ 0.37%	13,608	26
07.17	1,889	29	+ 1.56%	24,088	45
07.16	1,860	48	- 2.52%	45,373	85
07.15	1,908	32	- 1.65%	17,453	33
07.14	1,940	10	- 0.51%	14,878	29
07.11	1,950	9	+ 0.46%	14,549	28