일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,650	25	+ 0.95%	48,164	127
10.02	2,625	45	- 1.69%	4,185	11
10.01	2,670	50	+ 1.91%	6,193	16
09.30	2,620	30	- 1.13%	72,610	194
09.29	2,650	30	+ 1.15%	11,817	31
09.28	2,620	35	- 1.32%	14,225	37
09.23	2,655	45	- 1.67%	14,153	37
09.22	2,700	20	+ 0.75%	75,417	203
09.21	2,680	55	+ 2.10%	73,427	194
09.18	2,625	0	0.00%	66,166	167