일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,460	0	0.00%	35,466	87
08.20	2,460	30	+ 1.24%	35,033	85
08.19	2,430	30	- 1.22%	27,898	67
08.18	2,460	50	- 1.99%	27,146	67
08.14	2,510	60	- 2.34%	69,049	172
08.13	2,570	125	- 4.64%	92,940	239
08.12	2,695	95	+ 3.65%	360,686	939
08.11	2,600	110	+ 4.42%	199,049	507
08.10	2,490	20	+ 0.81%	124,536	315
08.07	2,470	35	- 1.40%	50,132	126