일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,140	90	- 4.04%	35,817	77
05.13	2,230	80	+ 3.72%	198,436	432
05.12	2,150	30	- 1.38%	59,236	126
05.11	2,180	10	+ 0.46%	77,636	167
05.08	2,170	50	- 2.25%	27,979	61
05.07	2,220	5	- 0.23%	39,011	86
05.06	2,225	20	+ 0.91%	93,263	204
05.04	2,205	145	+ 7.04%	106,088	230
04.30	2,060	100	- 4.63%	58,497	121
04.29	2,160	0	0.00%	41,827	89