일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,890	11	+ 0.59%	17,496	33
06.09	1,879	9	+ 0.48%	138,519	254
06.08	1,870	6	- 0.32%	35,511	65
06.05	1,876	13	- 0.69%	6,458	12
06.04	1,889	11	- 0.58%	21,995	41
06.02	1,900	22	- 1.15%	28,375	54
06.01	1,922	40	- 2.04%	111,224	213
05.29	1,962	10	+ 0.51%	25,215	49
05.28	1,952	11	- 0.56%	38,515	75
05.27	1,963	2	- 0.10%	30,041	59