일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,806	14	+ 0.78%	14,477	26
09.04	1,792	4	- 0.22%	28,089	50
09.03	1,796	14	- 0.77%	15,400	28
09.02	1,810	6	- 0.33%	10,527	19
09.01	1,816	4	- 0.22%	8,290	15
08.29	1,820	6	+ 0.33%	26,352	48
08.28	1,814	9	- 0.49%	12,216	22
08.27	1,823	4	+ 0.22%	17,675	32
08.26	1,819	0	0.00%	11,207	20
08.25	1,819	1	+ 0.06%	10,705	19