일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,941	40	- 2.02%	50,008	97
07.09	1,981	24	- 1.20%	47,094	94
07.08	2,005	111	+ 5.86%	354,333	710
07.07	1,894	49	+ 2.66%	11,747	22
07.04	1,845	20	- 1.07%	4,526	8
07.03	1,865	13	+ 0.70%	17,117	31
07.02	1,852	16	- 0.86%	21,526	40
07.01	1,868	12	+ 0.65%	6,237	12
06.30	1,856	14	- 0.75%	4,929	9
06.27	1,870	5	- 0.27%	2,959	6