일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,900	17	+ 0.90%	22,140	42
10.28	1,883	28	- 1.47%	26,055	49
10.27	1,911	34	+ 1.81%	30,238	57
10.24	1,877	38	- 1.98%	21,307	40
10.23	1,915	10	- 0.52%	46,391	90
10.22	1,925	44	- 2.24%	39,259	76
10.21	1,969	92	+ 4.90%	172,969	339
10.20	1,877	24	+ 1.30%	18,392	34
10.17	1,853	43	- 2.27%	18,436	34
10.16	1,896	13	- 0.68%	13,741	26