일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,860	35	- 1.85%	151,909	279
12.26	1,895	33	- 1.71%	262,111	494
12.24	1,928	287	- 12.96%	1,556,921	3,032
12.23	2,215	509	+ 29.84%	3,107,698	6,499
12.22	1,706	10	- 0.58%	4,726	8
12.19	1,716	7	- 0.41%	9,793	17
12.18	1,723	49	+ 2.93%	102,460	175
12.17	1,674	30	- 1.76%	29,332	49
12.16	1,704	38	- 2.18%	11,110	19
12.15	1,742	2	- 0.12%	9,125	16