| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 1,952 | 29 | - 1.46% | 39,142 | 77 |
| 04.06 | 1,981 | 3 | - 0.15% | 64,594 | 128 |
| 04.03 | 1,984 | 81 | + 4.26% | 96,958 | 192 |
| 04.02 | 1,903 | 58 | - 2.96% | 136,351 | 259 |
| 04.01 | 1,961 | 5 | + 0.26% | 256,361 | 510 |
| 03.31 | 1,956 | 168 | + 9.40% | 1,207,991 | 2,409 |
| 03.30 | 1,788 | 8 | + 0.45% | 117,337 | 211 |
| 03.27 | 1,780 | 68 | + 3.97% | 472,334 | 837 |
| 03.26 | 1,712 | 81 | + 4.97% | 75,882 | 127 |
| 03.25 | 1,631 | 53 | + 3.36% | 51,375 | 84 |