일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,818	0	0.00%	9,143	17
08.21	1,818	41	- 2.21%	28,730	52
08.20	1,859	29	- 1.54%	18,527	34
08.19	1,888	32	- 1.67%	12,530	24
08.18	1,920	35	+ 1.86%	27,080	51
08.14	1,885	8	+ 0.43%	9,613	18
08.13	1,877	13	- 0.69%	13,249	25
08.12	1,890	15	+ 0.80%	6,588	12
08.11	1,875	1	- 0.05%	11,190	21
08.08	1,876	14	+ 0.75%	5,423	10