일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,807	3	- 0.17%	74,846	135
01.21	1,810	77	- 4.08%	161,270	297
01.20	1,887	59	+ 3.23%	120,876	221
01.19	1,828	37	- 1.98%	53,467	98
01.16	1,865	55	- 2.87%	178,033	330
01.15	1,920	50	+ 2.67%	573,121	1,102
01.14	1,870	120	+ 6.86%	1,246,981	2,364
01.13	1,750	22	- 1.24%	36,817	64
01.12	1,772	32	+ 1.84%	41,614	73
01.09	1,740	6	- 0.34%	26,765	47