일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,933	50	+ 2.66%	82,281	157
05.20	1,883	95	- 4.80%	35,340	67
05.19	1,978	3	+ 0.15%	28,503	56
05.18	1,975	85	- 4.13%	63,184	125
05.15	2,060	80	- 3.74%	37,009	77
05.14	2,140	90	- 4.04%	35,817	77
05.13	2,230	80	+ 3.72%	198,436	432
05.12	2,150	30	- 1.38%	59,236	126
05.11	2,180	10	+ 0.46%	77,636	167
05.08	2,170	50	- 2.25%	27,979	61