일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,210	25	- 1.12%	29,295	66
07.07	2,235	20	- 0.89%	25,013	55
07.06	2,255	55	+ 2.50%	31,485	70
07.03	2,200	5	+ 0.23%	21,705	48
07.02	2,195	25	+ 1.15%	44,392	97
07.01	2,170	10	- 0.46%	28,198	61
06.30	2,180	0	0.00%	32,541	71
06.29	2,180	30	+ 1.40%	33,581	73
06.26	2,150	15	- 0.69%	5,809	12
06.25	2,165	20	+ 0.93%	19,791	43