일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,807	13	- 0.71%	35,006	64
02.03	1,820	32	+ 1.79%	21,687	39
02.02	1,788	46	- 2.51%	43,914	79
01.30	1,834	52	+ 2.92%	113,745	204
01.29	1,782	11	- 0.61%	30,371	54
01.28	1,793	10	- 0.56%	183,031	327
01.27	1,803	9	- 0.50%	79,080	142
01.26	1,812	5	+ 0.28%	21,023	38
01.23	1,807	0	0.00%	42,063	75
01.22	1,807	3	- 0.17%	74,846	135