일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,010	30	+ 1.52%	961,635	2,097
04.13	1,980	25	- 1.25%	35,994	71
04.10	2,005	47	+ 2.40%	68,380	137
04.09	1,958	8	+ 0.41%	54,248	106
04.08	1,950	2	- 0.10%	66,466	130
04.07	1,952	29	- 1.46%	39,142	77
04.06	1,981	3	- 0.15%	64,594	128
04.03	1,984	81	+ 4.26%	96,958	192
04.02	1,903	58	- 2.96%	136,351	259
04.01	1,961	5	+ 0.26%	256,361	510