일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,780	68	+ 3.97%	472,334	837
03.26	1,712	81	+ 4.97%	75,882	127
03.25	1,631	53	+ 3.36%	51,375	84
03.24	1,578	21	- 1.31%	28,475	45
03.23	1,599	7	- 0.44%	16,116	26
03.20	1,606	31	+ 1.97%	27,822	44
03.19	1,575	4	- 0.25%	13,247	21
03.18	1,579	17	- 1.07%	23,894	38
03.17	1,596	10	- 0.62%	15,208	24
03.16	1,606	54	- 3.25%	72,237	117