일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,961	5	+ 0.26%	256,361	510
03.31	1,956	168	+ 9.40%	1,207,991	2,409
03.30	1,788	8	+ 0.45%	117,337	211
03.27	1,780	68	+ 3.97%	472,334	837
03.26	1,712	81	+ 4.97%	75,882	127
03.25	1,631	53	+ 3.36%	51,375	84
03.24	1,578	21	- 1.31%	28,475	45
03.23	1,599	7	- 0.44%	16,116	26
03.20	1,606	31	+ 1.97%	27,822	44
03.19	1,575	4	- 0.25%	13,247	21