일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,505	100	+ 4.16%	129,115	322
08.05	2,405	120	+ 5.25%	69,623	164
08.04	2,285	5	- 0.22%	23,472	54
08.03	2,290	0	0.00%	17,107	39
07.31	2,290	95	+ 4.33%	83,222	188
07.30	2,195	5	- 0.23%	17,579	39
07.29	2,200	20	- 0.90%	10,408	23
07.28	2,220	35	- 1.55%	20,213	45
07.27	2,255	15	+ 0.67%	11,352	26
07.24	2,240	10	- 0.44%	4,024	9