일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,717	13	- 0.75%	28,859	49
02.20	1,730	8	+ 0.47%	57,761	99
02.19	1,722	4	+ 0.23%	43,233	74
02.13	1,718	62	- 3.48%	66,222	114
02.12	1,780	15	+ 0.85%	65,276	116
02.11	1,765	38	- 2.11%	117,070	207
02.10	1,803	12	- 0.66%	12,746	23
02.09	1,815	15	+ 0.83%	38,008	68
02.06	1,800	6	- 0.33%	23,446	42
02.05	1,806	1	- 0.06%	22,408	40