일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,625	0	0.00%	5,056	13
09.16	2,625	15	+ 0.58%	10,592	28
09.15	2,610	30	- 1.14%	75,828	200
09.14	2,640	0	0.00%	18,570	49
09.11	2,640	20	+ 0.76%	17,831	47
09.10	2,620	0	0.00%	17,923	47
09.09	2,620	35	+ 1.35%	28,004	73
09.08	2,585	20	+ 0.78%	8,130	21
09.07	2,565	5	- 0.20%	18,161	47
09.04	2,570	5	+ 0.20%	6,078	16