일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,160	45	+ 2.13%	55,623	119
04.27	2,115	35	+ 1.68%	66,503	139
04.24	2,080	0	0.00%	74,809	154
04.23	2,080	75	- 3.48%	51,323	107
04.22	2,155	10	+ 0.47%	78,499	168
04.21	2,145	10	+ 0.47%	47,954	102
04.20	2,135	55	- 2.51%	43,995	94
04.17	2,190	55	- 2.45%	68,430	149
04.16	2,245	55	+ 2.51%	91,524	203
04.15	2,190	180	+ 8.96%	424,705	937