일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,950	20	- 1.02%	38,314	75
09.18	1,970	4	- 0.20%	47,599	93
09.17	1,974	36	- 1.79%	98,254	194
09.16	2,010	40	- 1.95%	66,658	133
09.15	2,050	35	- 1.68%	99,402	202
09.12	2,085	130	- 5.87%	276,198	581
09.11	2,215	55	+ 2.55%	544,541	1,208
09.10	2,160	65	+ 3.10%	627,669	1,321
09.09	2,095	291	+ 16.13%	2,879,665	5,984
09.08	1,804	2	- 0.11%	7,172	13