일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,740	6	- 0.34%	26,765	47
01.08	1,746	65	- 3.59%	90,487	159
01.07	1,811	1	+ 0.06%	75,121	137
01.06	1,810	1	+ 0.06%	30,989	56
01.05	1,809	28	- 1.52%	67,739	122
01.02	1,837	32	+ 1.77%	82,958	151
12.30	1,805	55	- 2.96%	134,611	242
12.29	1,860	35	- 1.85%	151,909	279
12.26	1,895	33	- 1.71%	262,111	494
12.24	1,928	287	- 12.96%	1,556,921	3,032