일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,145	5	+ 0.23%	32,694	69
06.23	2,140	20	- 0.93%	14,146	30
06.22	2,160	20	+ 0.94%	19,100	41
06.19	2,140	20	- 0.93%	37,434	79
06.18	2,160	80	+ 3.85%	58,884	125
06.17	2,080	5	+ 0.24%	17,884	37
06.16	2,075	15	+ 0.73%	12,443	26
06.15	2,060	10	- 0.48%	34,062	70
06.12	2,070	126	+ 6.48%	50,554	102
06.11	1,944	54	+ 2.86%	23,353	44