일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,220	5	- 0.23%	39,011	86
05.06	2,225	20	+ 0.91%	93,263	204
05.04	2,205	145	+ 7.04%	106,088	230
04.30	2,060	100	- 4.63%	58,497	121
04.29	2,160	0	0.00%	41,827	89
04.28	2,160	45	+ 2.13%	55,623	119
04.27	2,115	35	+ 1.68%	66,503	139
04.24	2,080	0	0.00%	74,809	154
04.23	2,080	75	- 3.48%	51,323	107
04.22	2,155	10	+ 0.47%	78,499	168