일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,225	20	+ 0.91%	8,189	18
07.20	2,205	45	- 2.00%	12,232	27
07.16	2,250	10	+ 0.45%	27,464	62
07.15	2,240	50	+ 2.28%	32,678	73
07.14	2,190	0	0.00%	5,690	12
07.13	2,190	20	- 0.91%	16,971	37
07.10	2,210	5	+ 0.23%	16,112	35
07.09	2,205	5	- 0.23%	9,301	20
07.08	2,210	25	- 1.12%	29,295	66
07.07	2,235	20	- 0.89%	25,013	55