일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,700	29	+ 1.74%	18,704	31
12.04	1,671	1	- 0.06%	11,345	19
12.03	1,672	11	+ 0.66%	9,146	15
12.02	1,661	14	- 0.84%	6,201	10
12.01	1,675	4	+ 0.24%	10,912	18
11.28	1,671	5	+ 0.30%	19,275	32
11.27	1,666	0	0.00%	10,143	17
11.26	1,666	1	- 0.06%	8,261	14
11.25	1,667	17	+ 1.03%	9,455	16
11.24	1,650	1	- 0.06%	31,765	52