일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,570	5	+ 0.20%	6,078	16
09.03	2,565	0	0.00%	77,176	198
09.02	2,565	35	+ 1.38%	18,393	47
09.01	2,530	25	+ 1.00%	8,583	22
08.31	2,505	10	- 0.40%	13,419	33
08.28	2,515	0	0.00%	19,705	49
08.27	2,515	5	+ 0.20%	13,424	34
08.26	2,510	20	+ 0.80%	9,084	23
08.25	2,490	20	+ 0.81%	11,921	29
08.24	2,470	10	+ 0.41%	5,955	15