일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,505	55	- 2.15%	2,402	6
10.19	2,560	35	+ 1.39%	10,893	27
10.16	2,525	45	+ 1.82%	10,722	27
10.15	2,480	20	- 0.80%	2,881	7
10.14	2,500	30	- 1.19%	25,630	64
10.13	2,530	30	- 1.17%	8,260	21
10.12	2,560	70	- 2.66%	11,736	30
10.08	2,630	10	+ 0.38%	3,760	10
10.07	2,620	30	- 1.13%	12,045	32
10.06	2,650	25	+ 0.95%	48,164	127