일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,020	20	+ 0.67%	65,237	197
04.23	3,000	0	0.00%	80,990	243
04.22	3,000	20	+ 0.67%	150,949	455
04.21	2,980	70	- 2.30%	177,915	535
04.20	3,050	25	- 0.81%	99,315	305
04.17	3,075	25	- 0.81%	106,048	326
04.16	3,100	75	+ 2.48%	184,705	568
04.15	3,025	10	- 0.33%	189,623	571
04.14	3,035	30	+ 1.00%	152,382	461
04.13	3,005	15	- 0.50%	178,003	538