일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,755	20	- 0.72%	31,343	86
12.05	2,775	10	+ 0.36%	31,442	87
12.04	2,765	5	+ 0.18%	33,181	92
12.03	2,760	25	+ 0.91%	27,789	77
12.02	2,735	10	- 0.36%	34,331	94
12.01	2,745	40	+ 1.48%	43,252	118
11.28	2,705	20	+ 0.75%	28,822	78
11.27	2,685	15	- 0.56%	23,086	62
11.26	2,700	25	+ 0.94%	20,094	54
11.25	2,675	30	- 1.11%	31,855	86