일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,800	50	- 1.75%	126,348	358
05.11	2,850	65	- 2.23%	208,362	599
05.08	2,915	15	+ 0.52%	53,978	158
05.07	2,900	45	- 1.53%	92,325	270
05.06	2,945	105	- 3.44%	245,907	731
05.04	3,050	0	0.00%	159,635	485
04.30	3,050	25	+ 0.83%	159,273	487
04.29	3,025	50	+ 1.68%	90,993	273
04.28	2,975	40	- 1.33%	197,929	590
04.27	3,015	5	- 0.17%	444,159	1,343