일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,745	5	+ 0.18%	33,427	91
12.18	2,740	45	- 1.62%	28,024	77
12.17	2,785	20	+ 0.72%	34,495	95
12.16	2,765	20	- 0.72%	28,760	80
12.15	2,785	15	+ 0.54%	48,182	134
12.12	2,770	5	+ 0.18%	57,984	160
12.11	2,765	0	0.00%	31,800	88
12.10	2,765	10	- 0.36%	31,166	86
12.09	2,775	20	+ 0.73%	26,375	73
12.08	2,755	20	- 0.72%	31,343	86