일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,895	50	- 1.70%	129,928	382
04.03	2,945	110	+ 3.88%	149,279	436
04.02	2,835	80	- 2.74%	119,880	344
04.01	2,915	65	+ 2.28%	74,626	214
03.31	2,850	40	- 1.38%	144,712	414
03.30	2,890	15	- 0.52%	146,900	426
03.27	2,905	10	- 0.34%	110,407	318
03.26	2,915	45	- 1.52%	162,329	478
03.25	2,960	40	+ 1.37%	120,626	353
03.24	2,920	20	+ 0.69%	243,094	704