일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,605	10	+ 0.39%	231,742	609
07.16	2,595	20	- 0.77%	26,329	68
07.15	2,615	60	+ 2.35%	76,779	198
07.14	2,555	45	+ 1.79%	114,204	295
07.13	2,510	30	- 1.18%	51,209	129
07.10	2,540	30	+ 1.20%	42,142	107
07.09	2,510	20	+ 0.80%	20,350	51
07.08	2,490	45	- 1.78%	66,933	168
07.07	2,535	20	+ 0.80%	67,505	172
07.06	2,515	15	- 0.59%	31,381	79