일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,565	45	- 1.72%	132,966	343
05.26	2,610	75	- 2.79%	109,030	288
05.22	2,685	40	+ 1.51%	59,462	160
05.21	2,645	20	- 0.75%	111,365	297
05.20	2,665	55	- 2.02%	116,842	313
05.19	2,720	30	- 1.09%	48,070	132
05.18	2,750	30	- 1.08%	162,624	444
05.15	2,780	55	- 1.94%	280,465	773
05.14	2,835	20	+ 0.71%	79,639	224
05.13	2,815	15	+ 0.54%	114,282	323