일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,020	90	+ 3.07%	252,274	752
04.09	2,930	40	+ 1.38%	171,166	501
04.08	2,890	15	- 0.52%	108,699	313
04.07	2,905	10	+ 0.35%	108,800	316
04.06	2,895	50	- 1.70%	129,928	382
04.03	2,945	110	+ 3.88%	149,279	436
04.02	2,835	80	- 2.74%	119,880	344
04.01	2,915	65	+ 2.28%	74,626	214
03.31	2,850	40	- 1.38%	144,712	414
03.30	2,890	15	- 0.52%	146,900	426