일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,595	10	+ 0.39%	29,579	77
11.11	2,585	25	- 0.96%	34,473	89
11.10	2,610	25	+ 0.97%	26,727	69
11.07	2,585	25	+ 0.98%	24,026	62
11.06	2,560	50	+ 1.99%	38,237	97
11.05	2,510	50	- 1.95%	86,927	218
11.04	2,560	25	- 0.97%	44,557	114
11.03	2,585	15	- 0.58%	93,030	239
10.31	2,600	20	+ 0.78%	33,008	85
10.30	2,580	50	- 1.90%	74,367	193