일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,900	50	+ 1.75%	4,664,134	14,527
03.06	2,850	15	+ 0.53%	134,395	381
03.05	2,835	145	+ 5.39%	291,336	809
03.04	2,690	120	- 4.27%	1,694,658	4,798
03.03	2,810	15	+ 0.54%	446,808	1,266
02.27	2,795	25	- 0.89%	74,591	208
02.26	2,820	30	+ 1.08%	144,247	406
02.25	2,790	20	- 0.71%	78,936	221
02.24	2,810	5	- 0.18%	91,639	257
02.23	2,815	50	+ 1.81%	107,056	300