일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,510	30	- 1.18%	63,873	160
06.18	2,540	10	- 0.39%	42,592	108
06.17	2,550	5	- 0.20%	32,661	84
06.16	2,555	0	0.00%	41,157	105
06.15	2,555	15	- 0.58%	35,295	90
06.12	2,570	65	+ 2.60%	92,062	236
06.11	2,505	50	+ 2.04%	56,055	141
06.10	2,455	0	0.00%	31,921	78
06.09	2,455	25	+ 1.03%	77,727	192
06.08	2,430	70	- 2.80%	94,772	234