일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,555	0	0.00%	35,221	89
08.06	2,555	25	+ 0.99%	45,059	115
08.05	2,530	20	+ 0.80%	12,355	31
08.04	2,510	10	+ 0.40%	18,684	47
08.03	2,500	10	+ 0.40%	19,601	49
07.31	2,490	30	+ 1.22%	16,248	40
07.30	2,460	0	0.00%	56,669	134
07.29	2,460	25	- 1.01%	28,744	71
07.28	2,485	95	- 3.68%	37,050	93
07.27	2,580	45	- 1.71%	21,244	55