일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,330	50	+ 2.19%	14,975	35
09.30	2,280	20	- 0.87%	25,360	58
09.29	2,300	10	+ 0.44%	14,854	34
09.28	2,290	20	- 0.87%	83,427	191
09.23	2,310	5	+ 0.22%	24,869	57
09.22	2,305	0	0.00%	59,543	137
09.21	2,305	35	- 1.50%	42,937	100
09.18	2,340	10	+ 0.43%	28,525	66
09.17	2,330	5	- 0.21%	17,117	40
09.16	2,335	15	- 0.64%	19,576	46