일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,510	20	+ 0.80%	20,350	51
07.08	2,490	45	- 1.78%	66,933	168
07.07	2,535	20	+ 0.80%	67,505	172
07.06	2,515	15	- 0.59%	31,381	79
07.03	2,530	90	+ 3.69%	43,286	106
07.02	2,440	20	+ 0.83%	29,682	72
07.01	2,420	25	- 1.02%	54,807	133
06.30	2,445	30	- 1.21%	29,480	73
06.29	2,475	125	+ 5.32%	51,557	125
06.26	2,350	30	- 1.26%	46,239	108