일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,715	55	+ 2.07%	78,503	210
02.03	2,660	50	+ 1.92%	70,578	186
02.02	2,610	95	- 3.51%	158,418	418
01.30	2,705	40	+ 1.50%	111,402	302
01.29	2,665	30	+ 1.14%	111,771	296
01.28	2,635	25	- 0.94%	76,914	203
01.27	2,660	35	- 1.30%	106,783	285
01.26	2,695	30	+ 1.13%	49,155	133
01.23	2,665	35	+ 1.33%	42,822	114
01.22	2,630	10	- 0.38%	40,306	106