일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,390	5	+ 0.21%	59,143	140
08.31	2,385	15	+ 0.63%	11,812	28
08.28	2,370	0	0.00%	68,265	160
08.27	2,370	5	+ 0.21%	56,417	133
08.26	2,365	5	+ 0.21%	65,826	156
08.25	2,360	5	- 0.21%	78,017	183
08.24	2,365	5	- 0.21%	35,254	83
08.21	2,370	20	- 0.84%	67,573	160
08.20	2,390	0	0.00%	98,793	235
08.19	2,390	60	- 2.45%	174,348	417