일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,665	55	- 2.02%	116,842	313
05.19	2,720	30	- 1.09%	48,070	132
05.18	2,750	30	- 1.08%	162,624	444
05.15	2,780	55	- 1.94%	280,465	773
05.14	2,835	20	+ 0.71%	79,639	224
05.13	2,815	15	+ 0.54%	114,282	323
05.12	2,800	50	- 1.75%	126,348	358
05.11	2,850	65	- 2.23%	208,362	599
05.08	2,915	15	+ 0.52%	53,978	158
05.07	2,900	45	- 1.53%	92,325	270