일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,350	5	- 0.21%	18,730	44
09.14	2,355	10	+ 0.43%	14,287	34
09.11	2,345	25	- 1.06%	34,087	80
09.10	2,370	5	- 0.21%	94,337	223
09.09	2,375	15	+ 0.64%	27,594	65
09.08	2,360	15	- 0.63%	78,340	185
09.07	2,375	20	+ 0.85%	34,040	80
09.04	2,355	10	+ 0.43%	41,035	96
09.03	2,345	35	- 1.47%	59,309	139
09.02	2,380	10	- 0.42%	28,602	68