일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,815	50	+ 1.81%	107,056	300
02.20	2,765	25	+ 0.91%	78,522	216
02.19	2,740	5	- 0.18%	99,847	273
02.13	2,745	20	- 0.72%	62,460	171
02.12	2,765	70	+ 2.60%	93,523	257
02.11	2,695	5	- 0.19%	197,887	536
02.10	2,700	0	0.00%	29,248	79
02.09	2,700	15	- 0.55%	23,873	64
02.06	2,715	5	- 0.18%	32,697	88
02.05	2,720	5	+ 0.18%	80,213	216