일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,500	10	- 0.40%	40,454	101
06.04	2,510	10	+ 0.40%	59,391	149
06.02	2,500	20	- 0.79%	101,091	251
06.01	2,520	5	- 0.20%	167,372	418
05.29	2,525	40	- 1.56%	96,182	244
05.28	2,565	0	0.00%	85,030	217
05.27	2,565	45	- 1.72%	132,966	343
05.26	2,610	75	- 2.79%	109,030	288
05.22	2,685	40	+ 1.51%	59,462	160
05.21	2,645	20	- 0.75%	111,365	297