일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,625	0	0.00%	50,692	133
07.23	2,625	35	+ 1.35%	43,402	113
07.22	2,590	20	- 0.77%	21,359	55
07.21	2,610	5	+ 0.19%	53,455	137
07.20	2,605	10	+ 0.39%	231,742	609
07.16	2,595	20	- 0.77%	26,329	68
07.15	2,615	60	+ 2.35%	76,779	198
07.14	2,555	45	+ 1.79%	114,204	295
07.13	2,510	30	- 1.18%	51,209	129
07.10	2,540	30	+ 1.20%	42,142	107