일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,050	25	- 0.81%	99,315	305
04.17	3,075	25	- 0.81%	106,048	326
04.16	3,100	75	+ 2.48%	184,705	568
04.15	3,025	10	- 0.33%	189,623	571
04.14	3,035	30	+ 1.00%	152,382	461
04.13	3,005	15	- 0.50%	178,003	538
04.10	3,020	90	+ 3.07%	252,274	752
04.09	2,930	40	+ 1.38%	171,166	501
04.08	2,890	15	- 0.52%	108,699	313
04.07	2,905	10	+ 0.35%	108,800	316