일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,500	10	+ 0.40%	19,601	49
07.31	2,490	30	+ 1.22%	16,248	40
07.30	2,460	0	0.00%	56,669	134
07.29	2,460	25	- 1.01%	28,744	71
07.28	2,485	95	- 3.68%	37,050	93
07.27	2,580	45	- 1.71%	21,244	55
07.24	2,625	0	0.00%	50,692	133
07.23	2,625	35	+ 1.35%	43,402	113
07.22	2,590	20	- 0.77%	21,359	55
07.21	2,610	5	+ 0.19%	53,455	137