일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,505	50	+ 2.04%	56,055	141
06.10	2,455	0	0.00%	31,921	78
06.09	2,455	25	+ 1.03%	77,727	192
06.08	2,430	70	- 2.80%	94,772	234
06.05	2,500	10	- 0.40%	40,454	101
06.04	2,510	10	+ 0.40%	59,391	149
06.02	2,500	20	- 0.79%	101,091	251
06.01	2,520	5	- 0.20%	167,372	418
05.29	2,525	40	- 1.56%	96,182	244
05.28	2,565	0	0.00%	85,030	217