일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,625	15	- 0.57%	32,430	86
01.07	2,640	5	- 0.19%	54,525	144
01.06	2,645	20	- 0.75%	31,828	84
01.05	2,665	15	- 0.56%	93,538	248
01.02	2,680	10	- 0.37%	38,081	102
12.30	2,690	10	- 0.37%	53,237	143
12.29	2,700	145	- 5.10%	117,053	319
12.26	2,845	90	+ 3.27%	342,123	971
12.24	2,755	0	0.00%	36,676	101
12.23	2,755	25	- 0.90%	32,810	90