일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,915	45	- 1.52%	162,329	478
03.25	2,960	40	+ 1.37%	120,626	353
03.24	2,920	20	+ 0.69%	243,094	704
03.23	2,900	115	- 3.81%	225,670	667
03.20	3,015	60	+ 2.03%	202,914	606
03.19	2,955	25	+ 0.85%	354,938	1,059
03.18	2,930	75	- 2.50%	448,500	1,321
03.17	3,005	35	+ 1.18%	388,302	1,147
03.16	2,970	50	- 1.66%	897,094	2,709
03.13	3,020	100	+ 3.43%	5,803,885	18,035