일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,320	5	+ 0.22%	3,288	8
10.16	2,315	55	+ 2.43%	9,055	21
10.15	2,260	40	- 1.74%	89,624	203
10.14	2,300	0	0.00%	18,686	43
10.13	2,300	0	0.00%	19,276	44
10.12	2,300	25	- 1.08%	31,188	72
10.08	2,325	20	- 0.85%	19,208	45
10.07	2,345	15	+ 0.64%	9,570	22
10.06	2,330	10	+ 0.43%	37,502	87
10.02	2,320	10	- 0.43%	12,618	29