일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,365	5	- 0.21%	35,254	83
08.21	2,370	20	- 0.84%	67,573	160
08.20	2,390	0	0.00%	98,793	235
08.19	2,390	60	- 2.45%	174,348	417
08.18	2,450	155	- 5.95%	155,368	387
08.14	2,605	20	- 0.76%	32,084	84
08.13	2,625	10	+ 0.38%	25,728	67
08.12	2,615	45	- 1.69%	44,336	116
08.11	2,660	55	+ 2.11%	19,497	51
08.10	2,605	50	+ 1.96%	40,717	105