일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,380	40	- 1.65%	40,573	97
06.24	2,420	20	+ 0.83%	41,037	98
06.23	2,400	100	- 4.00%	79,629	192
06.22	2,500	10	- 0.40%	54,646	139
06.19	2,510	30	- 1.18%	63,873	160
06.18	2,540	10	- 0.39%	42,592	108
06.17	2,550	5	- 0.20%	32,661	84
06.16	2,555	0	0.00%	41,157	105
06.15	2,555	15	- 0.58%	35,295	90
06.12	2,570	65	+ 2.60%	92,062	236