| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,640 | 45 | - 1.68% | 40,221 | 106 |
| 01.20 | 2,685 | 10 | + 0.37% | 37,604 | 101 |
| 01.19 | 2,675 | 0 | 0.00% | 40,825 | 109 |
| 01.16 | 2,675 | 25 | + 0.94% | 36,913 | 98 |
| 01.15 | 2,650 | 20 | - 0.75% | 18,290 | 48 |
| 01.14 | 2,670 | 0 | 0.00% | 21,360 | 57 |
| 01.13 | 2,670 | 5 | + 0.19% | 49,268 | 131 |
| 01.12 | 2,665 | 5 | + 0.19% | 22,513 | 60 |
| 01.09 | 2,660 | 35 | + 1.33% | 18,298 | 49 |
| 01.08 | 2,625 | 15 | - 0.57% | 32,430 | 86 |