일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,450	155	- 5.95%	155,368	387
08.14	2,605	20	- 0.76%	32,084	84
08.13	2,625	10	+ 0.38%	25,728	67
08.12	2,615	45	- 1.69%	44,336	116
08.11	2,660	55	+ 2.11%	19,497	51
08.10	2,605	50	+ 1.96%	40,717	105
08.07	2,555	0	0.00%	35,221	89
08.06	2,555	25	+ 0.99%	45,059	115
08.05	2,530	20	+ 0.80%	12,355	31
08.04	2,510	10	+ 0.40%	18,684	47