일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,945	105	- 3.44%	245,907	731
05.04	3,050	0	0.00%	159,635	485
04.30	3,050	25	+ 0.83%	159,273	487
04.29	3,025	50	+ 1.68%	90,993	273
04.28	2,975	40	- 1.33%	197,929	590
04.27	3,015	5	- 0.17%	444,159	1,343
04.24	3,020	20	+ 0.67%	65,237	197
04.23	3,000	0	0.00%	80,990	243
04.22	3,000	20	+ 0.67%	150,949	455
04.21	2,980	70	- 2.30%	177,915	535