일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,630	30	- 1.13%	50,486	133
10.28	2,660	10	- 0.38%	26,022	69
10.27	2,670	0	0.00%	54,911	146
10.24	2,670	5	+ 0.19%	25,698	69
10.23	2,665	0	0.00%	40,080	107
10.22	2,665	10	+ 0.38%	36,987	98
10.21	2,655	15	- 0.56%	53,722	143
10.20	2,670	5	- 0.19%	39,546	106
10.17	2,675	25	- 0.93%	35,540	95
10.16	2,700	10	- 0.37%	38,272	103