일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 3,770 | 190 | + 5.31% | 6,804,348 | 27,077 |
08.11 | 3,580 | 100 | + 2.87% | 195,839 | 694 |
08.10 | 3,480 | 95 | - 2.66% | 158,627 | 557 |
08.09 | 3,575 | 45 | + 1.28% | 95,442 | 337 |
08.08 | 3,530 | 95 | - 2.62% | 238,818 | 839 |
08.05 | 3,625 | 5 | + 0.14% | 149,137 | 535 |
08.04 | 3,620 | 25 | + 0.70% | 268,207 | 972 |
08.03 | 3,595 | 125 | + 3.60% | 609,426 | 2,169 |
08.02 | 3,470 | 75 | - 2.12% | 192,296 | 664 |
08.01 | 3,545 | 25 | - 0.70% | 172,975 | 614 |