일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,530	90	+ 3.69%	43,286	106
07.02	2,440	20	+ 0.83%	29,682	72
07.01	2,420	25	- 1.02%	54,807	133
06.30	2,445	30	- 1.21%	29,480	73
06.29	2,475	125	+ 5.32%	51,557	125
06.26	2,350	30	- 1.26%	46,239	108
06.25	2,380	40	- 1.65%	40,573	97
06.24	2,420	20	+ 0.83%	41,037	98
06.23	2,400	100	- 4.00%	79,629	192
06.22	2,500	10	- 0.40%	54,646	139