일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 3,770 190 + 5.31% 6,804,348 27,077
08.11 3,580 100 + 2.87% 195,839 694
08.10 3,480 95 - 2.66% 158,627 557
08.09 3,575 45 + 1.28% 95,442 337
08.08 3,530 95 - 2.62% 238,818 839
08.05 3,625 5 + 0.14% 149,137 535
08.04 3,620 25 + 0.70% 268,207 972
08.03 3,595 125 + 3.60% 609,426 2,169
08.02 3,470 75 - 2.12% 192,296 664
08.01 3,545 25 - 0.70% 172,975 614