일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,150	20	- 0.28%	59,035	421
08.21	7,170	20	- 0.28%	75,706	545
08.20	7,190	50	- 0.69%	78,019	556
08.19	7,240	90	- 1.23%	43,229	314
08.18	7,330	180	- 2.40%	73,389	541
08.14	7,510	20	- 0.27%	54,986	413
08.13	7,530	60	- 0.79%	42,487	320
08.12	7,590	20	- 0.26%	77,473	589
08.11	7,610	30	+ 0.40%	80,146	609
08.08	7,580	130	+ 1.75%	142,817	1,088