일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,180	120	- 1.29%	1,927,869	17,930
05.08	9,300	220	- 2.31%	1,882,862	17,808
05.07	9,520	1,010	- 9.59%	4,106,855	40,210
05.06	10,530	1,080	- 9.30%	4,528,306	48,601
05.04	11,610	130	- 1.11%	16,202,939	194,584
04.30	11,740	2,300	+ 24.36%	45,257,549	502,317
04.29	9,440	260	+ 2.83%	1,677,996	15,717
04.28	9,180	210	- 2.24%	928,098	8,545
04.27	9,390	310	+ 3.41%	2,566,544	24,283
04.24	9,080	80	+ 0.89%	1,787,481	16,354