일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	7,930	110	- 1.37%	1,418,425	11,252
03.23	8,040	280	- 3.37%	3,023,524	25,723
03.20	8,320	200	- 2.35%	1,581,379	13,194
03.19	8,520	430	+ 5.32%	5,316,452	46,201
03.18	8,090	810	- 9.10%	2,492,309	20,632
03.17	8,900	250	+ 2.89%	2,866,174	24,302
03.16	8,650	300	- 3.35%	5,674,700	52,070
03.13	8,950	220	+ 2.52%	15,662,796	156,156
03.12	8,730	670	+ 8.31%	11,018,661	96,294
03.11	8,060	200	- 2.42%	3,523,733	28,173