| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 7,760 | 190 | - 2.39% | 541,324 | 4,228 |
| 05.22 | 7,950 | 130 | + 1.66% | 638,856 | 5,090 |
| 05.21 | 7,820 | 130 | + 1.69% | 543,320 | 4,247 |
| 05.20 | 7,690 | 280 | - 3.51% | 696,675 | 5,356 |
| 05.19 | 7,970 | 120 | - 1.48% | 731,374 | 5,842 |
| 05.18 | 8,090 | 220 | - 2.65% | 909,279 | 7,363 |
| 05.15 | 8,310 | 690 | - 7.67% | 2,287,693 | 19,544 |
| 05.14 | 9,000 | 150 | - 1.64% | 1,005,038 | 9,042 |
| 05.13 | 9,150 | 120 | + 1.33% | 2,491,630 | 23,347 |
| 05.12 | 9,030 | 150 | - 1.63% | 4,478,369 | 41,187 |