일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	7,290	100	+ 1.39%	284,089	2,067
02.10	7,190	20	+ 0.28%	187,536	1,350
02.09	7,170	50	+ 0.70%	611,671	4,410
02.06	7,120	160	+ 2.30%	1,069,319	7,585
02.05	6,960	80	+ 1.16%	312,768	2,175
02.04	6,880	120	+ 1.78%	191,320	1,305
02.03	6,760	140	+ 2.12%	131,352	881
02.02	6,620	240	- 3.50%	169,140	1,133
01.30	6,860	20	- 0.29%	190,708	1,314
01.29	6,880	210	+ 3.15%	345,262	2,344