일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,890	50	- 0.72%	74,005	510
09.04	6,940	50	+ 0.73%	23,134	160
09.03	6,890	20	- 0.29%	45,333	313
09.02	6,910	80	+ 1.17%	48,511	333
09.01	6,830	190	- 2.71%	87,077	599
08.29	7,020	160	- 2.23%	130,652	919
08.28	7,180	20	- 0.28%	29,440	211
08.27	7,200	10	- 0.14%	36,366	262
08.26	7,210	10	+ 0.14%	157,771	1,147
08.25	7,200	50	+ 0.70%	25,328	182