| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 8,220 | 40 | - 0.48% | 987,577 | 8,157 |
| 04.06 | 8,260 | 90 | - 1.08% | 2,413,034 | 20,473 |
| 04.03 | 8,350 | 370 | + 4.64% | 2,356,590 | 19,657 |
| 04.02 | 7,980 | 30 | + 0.38% | 1,865,447 | 15,040 |
| 04.01 | 7,950 | 40 | - 0.50% | 1,042,903 | 8,169 |
| 03.31 | 7,990 | 270 | - 3.27% | 1,526,447 | 12,508 |
| 03.30 | 8,260 | 220 | + 2.74% | 3,886,590 | 33,071 |
| 03.27 | 8,040 | 400 | - 4.74% | 1,569,984 | 12,749 |
| 03.26 | 8,440 | 450 | + 5.63% | 3,472,692 | 29,232 |
| 03.25 | 7,990 | 60 | + 0.76% | 1,052,770 | 8,295 |