일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,290	160	- 2.15%	190,170	1,395
07.23	7,450	90	- 1.19%	81,976	611
07.22	7,540	80	- 1.05%	100,015	757
07.21	7,620	50	+ 0.66%	122,401	937
07.18	7,570	30	+ 0.40%	67,714	512
07.17	7,540	30	+ 0.40%	138,609	1,038
07.16	7,510	210	- 2.72%	163,161	1,236
07.15	7,720	80	- 1.03%	90,822	701
07.14	7,800	30	- 0.38%	67,530	526
07.11	7,830	50	+ 0.64%	116,248	911