일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,840	140	- 2.01%	118,197	818
10.28	6,980	10	- 0.14%	53,339	372
10.27	6,990	70	+ 1.01%	101,370	709
10.24	6,920	40	+ 0.58%	67,941	467
10.23	6,880	0	0.00%	77,300	534
10.22	6,880	30	+ 0.44%	86,773	593
10.21	6,850	10	+ 0.15%	132,206	908
10.20	6,840	160	+ 2.40%	92,029	627
10.17	6,680	40	- 0.60%	93,188	624
10.16	6,720	30	- 0.44%	44,823	302