일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,360	60	- 0.94%	271,172	1,745
09.03	6,420	90	- 1.38%	408,095	2,644
09.02	6,510	30	+ 0.46%	593,123	3,839
09.01	6,480	170	+ 2.69%	618,912	3,995
08.31	6,310	120	- 1.87%	559,199	3,538
08.28	6,430	370	+ 6.11%	1,102,762	6,971
08.27	6,060	80	+ 1.34%	385,512	2,342
08.26	5,980	20	+ 0.34%	167,026	990
08.25	5,960	110	+ 1.88%	294,760	1,734
08.24	5,850	50	- 0.85%	333,480	1,947