일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,000	210	- 2.91%	835,549	5,870
05.28	7,210	180	- 2.44%	840,132	6,107
05.27	7,390	370	- 4.77%	1,096,073	8,093
05.26	7,760	190	- 2.39%	541,324	4,228
05.22	7,950	130	+ 1.66%	638,856	5,090
05.21	7,820	130	+ 1.69%	543,320	4,247
05.20	7,690	280	- 3.51%	696,675	5,356
05.19	7,970	120	- 1.48%	731,374	5,842
05.18	8,090	220	- 2.65%	909,279	7,363
05.15	8,310	690	- 7.67%	2,287,693	19,544