일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,800	90	- 1.53%	114,922	669
10.19	5,890	0	0.00%	91,310	537
10.16	5,890	40	+ 0.68%	165,581	979
10.15	5,850	110	- 1.85%	164,082	954
10.14	5,960	130	+ 2.23%	187,157	1,114
10.13	5,830	10	+ 0.17%	191,221	1,103
10.12	5,820	120	- 2.02%	216,298	1,263
10.08	5,940	90	- 1.49%	142,877	853
10.07	6,030	0	0.00%	104,080	630
10.06	6,030	30	+ 0.50%	125,176	753