일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,760	90	- 1.54%	364,504	2,106
07.20	5,850	50	- 0.85%	2,147,657	13,075
07.16	5,900	0	0.00%	315,383	1,867
07.15	5,900	30	- 0.51%	392,975	2,330
07.14	5,930	180	+ 3.13%	1,377,435	8,285
07.13	5,750	60	- 1.03%	364,128	2,117
07.10	5,810	190	+ 3.38%	348,256	2,012
07.09	5,620	20	- 0.36%	225,841	1,276
07.08	5,640	140	- 2.42%	226,479	1,285
07.07	5,780	90	+ 1.58%	223,039	1,279