| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 8,040 | 400 | - 4.74% | 1,569,984 | 12,749 |
| 03.26 | 8,440 | 450 | + 5.63% | 3,472,692 | 29,232 |
| 03.25 | 7,990 | 60 | + 0.76% | 1,052,770 | 8,295 |
| 03.24 | 7,930 | 110 | - 1.37% | 1,418,425 | 11,252 |
| 03.23 | 8,040 | 280 | - 3.37% | 3,023,524 | 25,723 |
| 03.20 | 8,320 | 200 | - 2.35% | 1,581,379 | 13,194 |
| 03.19 | 8,520 | 430 | + 5.32% | 5,316,452 | 46,201 |
| 03.18 | 8,090 | 810 | - 9.10% | 2,492,309 | 20,632 |
| 03.17 | 8,900 | 250 | + 2.89% | 2,866,174 | 24,302 |
| 03.16 | 8,650 | 300 | - 3.35% | 5,674,700 | 52,070 |