| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 9,610 | 220 | + 2.34% | 18,413,325 | 178,601 |
| 04.13 | 9,390 | 1,450 | + 18.26% | 31,869,028 | 295,905 |
| 04.10 | 7,940 | 130 | + 1.67% | 646,162 | 5,062 |
| 04.09 | 7,810 | 10 | - 0.13% | 848,009 | 6,669 |
| 04.08 | 7,820 | 400 | - 4.87% | 1,724,953 | 13,518 |
| 04.07 | 8,220 | 40 | - 0.48% | 987,577 | 8,157 |
| 04.06 | 8,260 | 90 | - 1.08% | 2,413,034 | 20,473 |
| 04.03 | 8,350 | 370 | + 4.64% | 2,356,590 | 19,657 |
| 04.02 | 7,980 | 30 | + 0.38% | 1,865,447 | 15,040 |
| 04.01 | 7,950 | 40 | - 0.50% | 1,042,903 | 8,169 |