일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,190	380	- 5.78%	574,166	3,593
06.05	6,570	20	- 0.30%	379,225	2,470
06.04	6,590	10	- 0.15%	488,266	3,249
06.02	6,600	250	- 3.65%	590,095	3,913
06.01	6,850	150	- 2.14%	682,039	4,677
05.29	7,000	210	- 2.91%	835,549	5,870
05.28	7,210	180	- 2.44%	840,132	6,107
05.27	7,390	370	- 4.77%	1,096,073	8,093
05.26	7,760	190	- 2.39%	541,324	4,228
05.22	7,950	130	+ 1.66%	638,856	5,090