일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,960	80	+ 1.16%	312,768	2,175
02.04	6,880	120	+ 1.78%	191,320	1,305
02.03	6,760	140	+ 2.12%	131,352	881
02.02	6,620	240	- 3.50%	169,140	1,133
01.30	6,860	20	- 0.29%	190,708	1,314
01.29	6,880	210	+ 3.15%	345,262	2,344
01.28	6,670	40	- 0.60%	312,460	2,074
01.27	6,710	70	- 1.03%	231,444	1,555
01.26	6,780	10	+ 0.15%	185,646	1,256
01.23	6,770	160	+ 2.42%	126,989	853