일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,290	80	- 1.26%	89,445	562
11.06	6,370	30	- 0.47%	48,990	314
11.05	6,400	20	+ 0.31%	147,012	932
11.04	6,380	20	+ 0.31%	70,079	447
11.03	6,360	90	- 1.40%	103,286	658
10.31	6,450	170	- 2.57%	153,207	994
10.30	6,620	220	- 3.22%	155,912	1,033
10.29	6,840	140	- 2.01%	118,197	818
10.28	6,980	10	- 0.14%	53,339	372
10.27	6,990	70	+ 1.01%	101,370	709