| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 8,620 | 410 | - 4.54% | 1,476,454 | 12,913 |
| 04.20 | 9,030 | 190 | + 2.15% | 3,246,154 | 29,431 |
| 04.17 | 8,840 | 20 | + 0.23% | 5,563,810 | 50,120 |
| 04.16 | 8,820 | 140 | - 1.56% | 2,008,619 | 17,858 |
| 04.15 | 8,960 | 650 | - 6.76% | 3,809,611 | 34,415 |
| 04.14 | 9,610 | 220 | + 2.34% | 18,413,325 | 178,601 |
| 04.13 | 9,390 | 1,450 | + 18.26% | 31,869,028 | 295,905 |
| 04.10 | 7,940 | 130 | + 1.67% | 646,162 | 5,062 |
| 04.09 | 7,810 | 10 | - 0.13% | 848,009 | 6,669 |
| 04.08 | 7,820 | 400 | - 4.87% | 1,724,953 | 13,518 |