일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,790	50	- 0.73%	38,789	264
09.18	6,840	30	- 0.44%	50,103	342
09.17	6,870	30	- 0.44%	67,827	462
09.16	6,900	30	+ 0.44%	35,041	241
09.15	6,870	80	- 1.15%	65,595	452
09.12	6,950	50	+ 0.73%	46,642	323
09.11	6,900	40	- 0.58%	66,268	459
09.10	6,940	40	+ 0.58%	29,395	203
09.09	6,900	20	+ 0.29%	28,954	199
09.08	6,880	10	- 0.15%	49,433	339