일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,440	80	- 1.23%	91,563	591
01.07	6,520	50	- 0.76%	95,526	622
01.06	6,570	30	- 0.46%	61,447	404
01.05	6,600	120	- 1.79%	124,994	828
01.02	6,720	60	+ 0.90%	178,701	1,199
12.30	6,660	40	- 0.60%	21,117	141
12.29	6,700	90	- 1.33%	74,867	503
12.26	6,790	20	+ 0.30%	48,152	325
12.24	6,770	20	+ 0.30%	24,814	167
12.23	6,750	30	- 0.44%	45,842	310