일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,620	120	- 1.78%	88,056	584
10.02	6,740	20	+ 0.30%	61,481	415
10.01	6,720	70	+ 1.05%	52,410	351
09.30	6,650	80	- 1.19%	79,357	531
09.29	6,730	0	0.00%	34,494	233
09.26	6,730	110	- 1.61%	67,049	452
09.25	6,840	20	- 0.29%	41,451	283
09.24	6,860	170	- 2.42%	85,657	589
09.23	7,030	210	+ 3.08%	137,489	954
09.22	6,820	30	+ 0.44%	42,977	293