| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 9,520 | 1,010 | - 9.59% | 4,106,855 | 40,210 |
| 05.06 | 10,530 | 1,080 | - 9.30% | 4,528,306 | 48,601 |
| 05.04 | 11,610 | 130 | - 1.11% | 16,202,939 | 194,584 |
| 04.30 | 11,740 | 2,300 | + 24.36% | 45,257,549 | 502,317 |
| 04.29 | 9,440 | 260 | + 2.83% | 1,677,996 | 15,717 |
| 04.28 | 9,180 | 210 | - 2.24% | 928,098 | 8,545 |
| 04.27 | 9,390 | 310 | + 3.41% | 2,566,544 | 24,283 |
| 04.24 | 9,080 | 80 | + 0.89% | 1,787,481 | 16,354 |
| 04.23 | 9,000 | 110 | + 1.24% | 4,336,718 | 39,527 |
| 04.22 | 8,890 | 270 | + 3.13% | 2,616,000 | 23,393 |