일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,690	10	- 0.18%	130,576	740
08.05	5,700	80	+ 1.42%	204,949	1,167
08.04	5,620	230	+ 4.27%	198,338	1,103
08.03	5,390	50	- 0.92%	200,641	1,088
07.31	5,440	100	+ 1.87%	308,315	1,665
07.30	5,340	20	- 0.37%	246,320	1,331
07.29	5,360	170	- 3.07%	489,131	2,657
07.28	5,530	200	- 3.49%	451,931	2,504
07.27	5,730	190	- 3.21%	318,116	1,838
07.24	5,920	90	- 1.50%	420,802	2,529