일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,490	10	- 0.15%	40,966	264
11.20	6,500	20	+ 0.31%	24,581	160
11.19	6,480	80	+ 1.25%	38,069	243
11.18	6,400	170	- 2.59%	56,562	365
11.17	6,570	70	+ 1.08%	43,851	286
11.14	6,500	70	- 1.07%	87,108	568
11.13	6,570	10	- 0.15%	29,595	195
11.12	6,580	160	+ 2.49%	64,850	424
11.11	6,420	30	- 0.47%	45,102	290
11.10	6,450	160	+ 2.54%	52,187	335