일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,020	130	- 2.11%	281,774	1,694
06.19	6,150	140	- 2.23%	371,298	2,273
06.18	6,290	240	- 3.68%	326,558	2,072
06.17	6,530	0	0.00%	237,326	1,558
06.16	6,530	50	+ 0.77%	236,680	1,540
06.15	6,480	130	+ 2.05%	371,432	2,410
06.12	6,350	120	+ 1.93%	345,395	2,186
06.11	6,230	70	+ 1.14%	340,406	2,088
06.10	6,160	80	- 1.28%	422,985	2,580
06.09	6,240	50	+ 0.81%	413,751	2,580