일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,450	130	- 1.72%	240,918	1,807
02.24	7,580	60	- 0.79%	220,223	1,664
02.23	7,640	40	+ 0.53%	425,434	3,277
02.20	7,600	80	+ 1.06%	348,211	2,637
02.19	7,520	250	+ 3.44%	368,969	2,745
02.13	7,270	90	- 1.22%	249,973	1,835
02.12	7,360	70	+ 0.96%	270,836	1,978
02.11	7,290	100	+ 1.39%	284,089	2,067
02.10	7,190	20	+ 0.28%	187,536	1,350
02.09	7,170	50	+ 0.70%	611,671	4,410