일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,220	150	+ 2.47%	243,666	1,509
09.15	6,070	20	- 0.33%	118,854	722
09.14	6,090	70	- 1.14%	266,294	1,619
09.11	6,160	80	- 1.28%	349,256	2,188
09.10	6,240	30	+ 0.48%	953,324	6,040
09.09	6,210	0	0.00%	171,378	1,066
09.08	6,210	40	- 0.64%	449,861	2,790
09.07	6,250	110	- 1.73%	316,620	1,985
09.04	6,360	60	- 0.94%	271,172	1,745
09.03	6,420	90	- 1.38%	408,095	2,644