일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,450	20	+ 0.27%	47,314	353
08.06	7,430	60	+ 0.81%	34,785	257
08.05	7,370	20	+ 0.27%	69,908	516
08.04	7,350	0	0.00%	47,716	351
08.01	7,350	200	- 2.65%	95,814	707
07.31	7,550	240	+ 3.28%	189,990	1,432
07.30	7,310	110	+ 1.53%	76,439	561
07.29	7,200	70	+ 0.98%	67,579	487
07.28	7,130	120	- 1.66%	96,999	692
07.25	7,250	40	- 0.55%	60,282	438