일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,580	160	+ 2.49%	64,850	424
11.11	6,420	30	- 0.47%	45,102	290
11.10	6,450	160	+ 2.54%	52,187	335
11.07	6,290	80	- 1.26%	89,445	562
11.06	6,370	30	- 0.47%	48,990	314
11.05	6,400	20	+ 0.31%	147,012	932
11.04	6,380	20	+ 0.31%	70,079	447
11.03	6,360	90	- 1.40%	103,286	658
10.31	6,450	170	- 2.57%	153,207	994
10.30	6,620	220	- 3.22%	155,912	1,033