| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 6,080 | 160 | + 2.70% | 7,335,579 | 46,049 |
| 08.18 | 5,920 | 50 | + 0.85% | 1,118,762 | 6,793 |
| 08.14 | 5,870 | 70 | + 1.21% | 135,357 | 789 |
| 08.13 | 5,800 | 50 | - 0.86% | 229,699 | 1,337 |
| 08.12 | 5,850 | 70 | - 1.18% | 181,781 | 1,064 |
| 08.11 | 5,920 | 40 | + 0.68% | 161,799 | 954 |
| 08.10 | 5,880 | 110 | + 1.91% | 231,839 | 1,352 |
| 08.07 | 5,770 | 80 | + 1.41% | 155,235 | 891 |
| 08.06 | 5,690 | 10 | - 0.18% | 130,576 | 740 |
| 08.05 | 5,700 | 80 | + 1.42% | 204,949 | 1,167 |