일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,920	40	+ 0.58%	67,941	467
10.23	6,880	0	0.00%	77,300	534
10.22	6,880	30	+ 0.44%	86,773	593
10.21	6,850	10	+ 0.15%	132,206	908
10.20	6,840	160	+ 2.40%	92,029	627
10.17	6,680	40	- 0.60%	93,188	624
10.16	6,720	30	- 0.44%	44,823	302
10.15	6,750	170	+ 2.58%	62,305	417
10.14	6,580	10	- 0.15%	59,996	393
10.13	6,590	30	- 0.45%	40,921	267