일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,820	130	+ 1.69%	543,320	4,247
05.20	7,690	280	- 3.51%	696,675	5,356
05.19	7,970	120	- 1.48%	731,374	5,842
05.18	8,090	220	- 2.65%	909,279	7,363
05.15	8,310	690	- 7.67%	2,287,693	19,544
05.14	9,000	150	- 1.64%	1,005,038	9,042
05.13	9,150	120	+ 1.33%	2,491,630	23,347
05.12	9,030	150	- 1.63%	4,478,369	41,187
05.11	9,180	120	- 1.29%	1,927,869	17,930
05.08	9,300	220	- 2.31%	1,882,862	17,808