| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,780 | 10 | + 0.15% | 185,646 | 1,256 |
| 01.23 | 6,770 | 160 | + 2.42% | 126,989 | 853 |
| 01.22 | 6,610 | 10 | + 0.15% | 104,858 | 696 |
| 01.21 | 6,600 | 30 | - 0.45% | 73,471 | 483 |
| 01.20 | 6,630 | 50 | + 0.76% | 99,676 | 660 |
| 01.19 | 6,580 | 40 | - 0.60% | 83,767 | 552 |
| 01.16 | 6,620 | 0 | 0.00% | 88,126 | 584 |
| 01.15 | 6,620 | 20 | - 0.30% | 60,424 | 398 |
| 01.14 | 6,640 | 30 | + 0.45% | 82,074 | 543 |
| 01.13 | 6,610 | 20 | + 0.30% | 53,478 | 353 |