일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,000	40	- 0.66%	121,719	732
10.01	6,040	20	- 0.33%	135,890	817
09.30	6,060	40	- 0.66%	178,837	1,092
09.29	6,100	50	- 0.81%	241,047	1,458
09.28	6,150	80	+ 1.32%	131,298	805
09.23	6,070	120	- 1.94%	253,658	1,548
09.22	6,190	110	+ 1.81%	244,860	1,519
09.21	6,080	110	- 1.78%	135,186	826
09.18	6,190	70	+ 1.14%	217,517	1,345
09.17	6,120	100	- 1.61%	133,752	820