일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,900	130	- 2.16%	1,193,336	7,265
08.20	6,030	50	- 0.82%	967,946	5,921
08.19	6,080	160	+ 2.70%	7,335,579	46,049
08.18	5,920	50	+ 0.85%	1,118,762	6,793
08.14	5,870	70	+ 1.21%	135,357	789
08.13	5,800	50	- 0.86%	229,699	1,337
08.12	5,850	70	- 1.18%	181,781	1,064
08.11	5,920	40	+ 0.68%	161,799	954
08.10	5,880	110	+ 1.91%	231,839	1,352
08.07	5,770	80	+ 1.41%	155,235	891