| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,690 | 10 | - 0.18% | 174,206 | 988 |
| 07.03 | 5,700 | 30 | + 0.53% | 152,364 | 859 |
| 07.02 | 5,670 | 150 | - 2.58% | 333,861 | 1,901 |
| 07.01 | 5,820 | 90 | + 1.57% | 146,436 | 849 |
| 06.30 | 5,730 | 110 | - 1.88% | 189,876 | 1,093 |
| 06.29 | 5,840 | 220 | + 3.92% | 232,827 | 1,347 |
| 06.26 | 5,620 | 90 | - 1.58% | 445,014 | 2,512 |
| 06.25 | 5,710 | 180 | - 3.06% | 250,133 | 1,448 |
| 06.24 | 5,890 | 160 | + 2.79% | 256,808 | 1,496 |
| 06.23 | 5,730 | 290 | - 4.82% | 411,135 | 2,403 |