일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 11,900 250 + 2.15% 970,482 11,410
10.14 11,650 100 + 0.87% 559,038 6,449
10.13 11,550 50 + 0.44% 841,249 9,812
10.12 11,500 150 + 1.32% 964,585 11,183
10.08 11,350 450 + 4.13% 661,366 7,412
10.07 10,900 50 - 0.46% 723,982 7,921
10.06 10,950 600 - 5.20% 1,350,464 15,340
10.05 11,550 400 - 3.35% 1,656,398 19,499
10.01 11,950 550 + 4.83% 2,650,080 31,479
09.30 11,400 400 + 3.64% 1,513,157 17,405