일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,310	690	- 7.67%	2,287,693	19,544
05.14	9,000	150	- 1.64%	1,005,038	9,042
05.13	9,150	120	+ 1.33%	2,491,630	23,347
05.12	9,030	150	- 1.63%	4,478,369	41,187
05.11	9,180	120	- 1.29%	1,927,869	17,930
05.08	9,300	220	- 2.31%	1,882,862	17,808
05.07	9,520	1,010	- 9.59%	4,106,855	40,210
05.06	10,530	1,080	- 9.30%	4,528,306	48,601
05.04	11,610	130	- 1.11%	16,202,939	194,584
04.30	11,740	2,300	+ 24.36%	45,257,549	502,317