| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,755 | 175 | - 3.55% | 231,373 | 1,122 |
| 03.25 | 4,930 | 50 | + 1.03% | 193,423 | 955 |
| 03.24 | 4,880 | 155 | + 3.28% | 188,471 | 912 |
| 03.23 | 4,725 | 275 | - 5.50% | 331,697 | 1,596 |
| 03.20 | 5,000 | 120 | + 2.46% | 340,366 | 1,697 |
| 03.19 | 4,880 | 140 | - 2.79% | 395,471 | 1,934 |
| 03.18 | 5,020 | 40 | - 0.79% | 373,323 | 1,880 |
| 03.17 | 5,060 | 20 | + 0.40% | 148,085 | 754 |
| 03.16 | 5,040 | 30 | - 0.59% | 210,789 | 1,072 |
| 03.13 | 5,070 | 90 | - 1.74% | 175,531 | 893 |