일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,930	55	- 1.10%	228,406	1,125
08.06	4,985	50	+ 1.01%	239,648	1,189
08.05	4,935	135	+ 2.81%	378,810	1,848
08.04	4,800	65	+ 1.37%	266,438	1,271
08.01	4,735	170	- 3.47%	524,160	2,496
07.31	4,905	235	- 4.57%	1,318,224	6,454
07.30	5,140	40	- 0.77%	412,684	2,133
07.29	5,180	80	- 1.52%	765,753	3,960
07.28	5,260	10	+ 0.19%	894,346	4,777
07.25	5,250	100	- 1.87%	4,501,566	24,710