일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,655	125	+ 2.76%	143,983	664
11.25	4,530	20	- 0.44%	163,812	745
11.24	4,550	75	- 1.62%	157,208	720
11.21	4,625	165	- 3.45%	242,304	1,125
11.20	4,790	115	+ 2.46%	135,597	650
11.19	4,675	40	+ 0.86%	154,803	721
11.18	4,635	210	- 4.33%	326,542	1,536
11.17	4,845	35	- 0.72%	134,070	647
11.14	4,880	170	- 3.37%	289,920	1,426
11.13	5,050	20	+ 0.40%	203,857	1,025