| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,990 | 70 | + 1.18% | 887,371 | 5,425 |
| 05.22 | 5,920 | 280 | + 4.97% | 564,404 | 3,273 |
| 05.21 | 5,640 | 240 | + 4.44% | 732,582 | 4,176 |
| 05.20 | 5,400 | 210 | - 3.74% | 668,326 | 3,611 |
| 05.19 | 5,610 | 220 | - 3.77% | 859,842 | 4,851 |
| 05.18 | 5,830 | 250 | - 4.11% | 1,023,455 | 5,899 |
| 05.15 | 6,080 | 460 | - 7.03% | 4,143,803 | 25,685 |
| 05.14 | 6,540 | 220 | - 3.25% | 4,108,392 | 27,790 |
| 05.13 | 6,760 | 820 | + 13.81% | 13,148,201 | 89,080 |
| 05.12 | 5,940 | 150 | + 2.59% | 2,529,384 | 15,572 |