일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,965	225	+ 4.75%	855,299	4,227
10.02	4,740	60	+ 1.28%	411,780	1,956
10.01	4,680	100	- 2.09%	400,909	1,889
09.30	4,780	175	+ 3.80%	1,345,573	6,491
09.29	4,605	80	- 1.71%	324,503	1,490
09.26	4,685	95	- 1.99%	767,523	3,657
09.25	4,780	250	+ 5.52%	3,943,370	19,235
09.24	4,530	40	- 0.88%	119,699	543
09.23	4,570	65	- 1.40%	204,662	933
09.22	4,635	20	- 0.43%	168,204	783