일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,910	290	+ 5.16%	1,274,956	7,425
01.23	5,620	80	+ 1.44%	594,923	3,337
01.22	5,540	80	- 1.42%	627,542	3,498
01.21	5,620	220	- 3.77%	741,086	4,170
01.20	5,840	10	+ 0.17%	707,906	4,112
01.19	5,830	100	+ 1.75%	854,204	4,992
01.16	5,730	100	- 1.72%	647,806	3,743
01.15	5,830	90	- 1.52%	1,050,963	6,140
01.14	5,920	200	+ 3.50%	1,066,880	6,249
01.13	5,720	60	- 1.04%	554,136	3,156