일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,905	185	+ 3.92%	186,979	914
04.02	4,720	300	- 5.98%	387,192	1,879
04.01	5,020	335	+ 7.15%	353,035	1,726
03.31	4,685	15	- 0.32%	736,318	3,524
03.30	4,700	85	- 1.78%	123,751	579
03.27	4,785	30	+ 0.63%	194,876	919
03.26	4,755	175	- 3.55%	231,373	1,122
03.25	4,930	50	+ 1.03%	193,423	955
03.24	4,880	155	+ 3.28%	188,471	912
03.23	4,725	275	- 5.50%	331,697	1,596