| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,010 | 210 | + 5.53% | 121,667 | 478 |
| 07.22 | 3,800 | 35 | + 0.93% | 206,472 | 793 |
| 07.21 | 3,765 | 45 | + 1.21% | 99,165 | 370 |
| 07.20 | 3,720 | 160 | - 4.12% | 207,679 | 787 |
| 07.16 | 3,880 | 40 | - 1.02% | 83,471 | 322 |
| 07.15 | 3,920 | 185 | + 4.95% | 151,269 | 590 |
| 07.14 | 3,735 | 65 | - 1.71% | 294,229 | 1,098 |
| 07.13 | 3,800 | 210 | - 5.24% | 209,030 | 806 |
| 07.10 | 4,010 | 200 | + 5.25% | 196,367 | 779 |
| 07.09 | 3,810 | 80 | - 2.06% | 161,697 | 624 |