일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,235	195	- 5.69%	172,119	558
11.05	3,430	90	- 2.56%	129,089	448
11.04	3,520	15	+ 0.43%	107,022	372
11.03	3,505	125	- 3.44%	65,255	231
11.02	3,630	5	+ 0.14%	51,970	189
10.30	3,625	125	- 3.33%	128,434	466
10.29	3,750	0	0.00%	45,942	170
10.28	3,750	50	+ 1.35%	99,055	372
10.27	3,700	45	+ 1.23%	43,846	164
10.26	3,655	70	- 1.88%	63,724	234