| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,600 | 90 | - 1.58% | 388,681 | 2,163 |
| 04.16 | 5,690 | 40 | - 0.70% | 670,672 | 3,840 |
| 04.15 | 5,730 | 150 | + 2.69% | 1,786,140 | 10,247 |
| 04.14 | 5,580 | 200 | + 3.72% | 934,572 | 5,170 |
| 04.13 | 5,380 | 150 | + 2.87% | 723,356 | 3,821 |
| 04.10 | 5,230 | 170 | + 3.36% | 669,225 | 3,488 |
| 04.09 | 5,060 | 20 | - 0.39% | 371,934 | 1,895 |
| 04.08 | 5,080 | 195 | + 3.99% | 334,234 | 1,682 |
| 04.07 | 4,885 | 25 | - 0.51% | 146,171 | 721 |
| 04.06 | 4,910 | 5 | + 0.10% | 314,622 | 1,563 |