일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,690	200	- 3.40%	596,393	3,413
02.25	5,890	10	- 0.17%	1,099,394	6,564
02.24	5,900	230	+ 4.06%	2,241,449	13,194
02.23	5,670	170	+ 3.09%	1,181,038	6,743
02.20	5,500	20	- 0.36%	361,683	1,978
02.19	5,520	120	+ 2.22%	365,811	2,016
02.13	5,400	140	- 2.53%	314,349	1,699
02.12	5,540	50	+ 0.91%	224,148	1,243
02.11	5,490	50	- 0.90%	374,340	2,055
02.10	5,540	60	- 1.07%	302,217	1,678