일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,370	90	- 2.02%	227,658	1,018
08.06	4,460	35	+ 0.79%	412,726	1,846
08.05	4,425	290	+ 7.01%	537,192	2,373
08.04	4,135	255	+ 6.57%	379,375	1,541
08.03	3,880	25	- 0.64%	205,462	807
07.31	3,905	345	+ 9.69%	192,957	734
07.30	3,560	145	+ 4.25%	264,534	941
07.29	3,415	285	- 7.70%	323,918	1,138
07.28	3,700	185	- 4.76%	324,422	1,208
07.27	3,885	130	- 3.24%	187,024	730