일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,840	240	- 4.72%	496,820	2,409
11.06	5,080	245	+ 5.07%	560,714	2,802
11.05	4,835	195	- 3.88%	713,900	3,422
11.04	5,030	260	- 4.92%	816,525	4,157
11.03	5,290	345	+ 6.98%	1,688,872	8,798
10.31	4,945	95	- 1.89%	631,775	3,147
10.30	5,040	75	+ 1.51%	1,197,626	6,086
10.29	4,965	55	+ 1.12%	302,630	1,497
10.28	4,910	90	- 1.80%	272,533	1,347
10.27	5,000	50	+ 1.01%	298,045	1,487