일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,180	15	+ 0.36%	73,927	308
10.07	4,165	120	- 2.80%	124,735	525
10.06	4,285	35	- 0.81%	87,499	378
10.02	4,320	20	+ 0.47%	81,364	352
10.01	4,300	145	+ 3.49%	96,361	408
09.30	4,155	35	- 0.84%	70,709	297
09.29	4,190	95	- 2.22%	123,811	519
09.28	4,285	35	- 0.81%	46,870	202
09.23	4,320	10	+ 0.23%	140,107	615
09.22	4,310	20	+ 0.47%	76,676	332