일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,150	0	0.00%	207,854	861
06.23	4,150	215	- 4.93%	358,518	1,518
06.22	4,365	140	- 3.11%	202,457	884
06.19	4,505	155	- 3.33%	280,106	1,259
06.18	4,660	210	- 4.31%	194,311	920
06.17	4,870	20	+ 0.41%	139,002	677
06.16	4,850	40	- 0.82%	225,339	1,100
06.15	4,890	250	+ 5.39%	292,219	1,415
06.12	4,640	125	+ 2.77%	166,675	777
06.11	4,515	105	+ 2.38%	158,332	702