| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,480 | 130 | - 2.32% | 8,648,111 | 48,723 |
| 07.09 | 5,610 | 685 | + 13.91% | 28,909,881 | 167,519 |
| 07.08 | 4,925 | 55 | + 1.13% | 417,266 | 2,038 |
| 07.07 | 4,870 | 80 | - 1.62% | 501,348 | 2,460 |
| 07.04 | 4,950 | 260 | - 4.99% | 1,014,132 | 5,091 |
| 07.03 | 5,210 | 40 | + 0.77% | 1,532,786 | 8,045 |
| 07.02 | 5,170 | 160 | + 3.19% | 10,462,141 | 55,813 |
| 07.01 | 5,010 | 120 | - 2.34% | 825,808 | 4,155 |
| 06.30 | 5,130 | 155 | + 3.12% | 633,640 | 3,229 |
| 06.27 | 4,975 | 35 | + 0.71% | 812,065 | 4,108 |