| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,655 | 65 | - 1.38% | 157,238 | 733 |
| 09.18 | 4,720 | 40 | + 0.86% | 169,291 | 801 |
| 09.17 | 4,680 | 60 | - 1.27% | 132,257 | 619 |
| 09.16 | 4,740 | 25 | + 0.53% | 242,849 | 1,151 |
| 09.15 | 4,715 | 20 | + 0.43% | 250,703 | 1,186 |
| 09.12 | 4,695 | 75 | + 1.62% | 271,344 | 1,267 |
| 09.11 | 4,620 | 25 | - 0.54% | 126,463 | 588 |
| 09.10 | 4,645 | 30 | + 0.65% | 122,502 | 567 |
| 09.09 | 4,615 | 10 | + 0.22% | 109,478 | 506 |
| 09.08 | 4,605 | 0 | 0.00% | 118,899 | 548 |