일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,790	220	- 3.66%	919,634	5,435
05.08	6,010	10	- 0.17%	943,843	5,678
05.07	6,020	390	- 6.08%	1,423,274	8,679
05.06	6,410	130	- 1.99%	2,163,704	13,822
05.04	6,540	540	+ 9.00%	5,614,945	36,431
04.30	6,000	170	+ 2.92%	5,605,586	34,287
04.29	5,830	200	+ 3.55%	1,536,723	8,872
04.28	5,630	80	+ 1.44%	476,814	2,659
04.27	5,550	160	+ 2.97%	537,090	2,988
04.24	5,390	50	+ 0.94%	293,981	1,587