| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,720 | 60 | - 1.04% | 554,136 | 3,156 |
| 01.12 | 5,780 | 100 | + 1.76% | 962,646 | 5,610 |
| 01.09 | 5,680 | 140 | + 2.53% | 711,369 | 3,988 |
| 01.08 | 5,540 | 240 | - 4.15% | 858,989 | 4,813 |
| 01.07 | 5,780 | 350 | - 5.71% | 1,658,130 | 9,888 |
| 01.06 | 6,130 | 190 | + 3.20% | 3,713,686 | 22,778 |
| 01.05 | 5,940 | 310 | + 5.51% | 2,232,217 | 12,758 |
| 01.02 | 5,630 | 60 | + 1.08% | 1,283,137 | 7,250 |
| 12.30 | 5,570 | 520 | - 8.54% | 2,645,326 | 14,708 |
| 12.29 | 6,090 | 620 | + 11.34% | 9,488,259 | 56,646 |