일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,060	20	- 0.39%	371,934	1,895
04.08	5,080	195	+ 3.99%	334,234	1,682
04.07	4,885	25	- 0.51%	146,171	721
04.06	4,910	5	+ 0.10%	314,622	1,563
04.03	4,905	185	+ 3.92%	186,979	914
04.02	4,720	300	- 5.98%	387,192	1,879
04.01	5,020	335	+ 7.15%	353,035	1,726
03.31	4,685	15	- 0.32%	736,318	3,524
03.30	4,700	85	- 1.78%	123,751	579
03.27	4,785	30	+ 0.63%	194,876	919