일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,660	0	0.00%	127,982	604
08.21	4,660	10	+ 0.22%	158,784	746
08.20	4,650	145	- 3.02%	314,566	1,463
08.19	4,795	85	- 1.74%	144,238	694
08.18	4,880	55	- 1.11%	202,627	984
08.14	4,935	35	- 0.70%	121,006	599
08.13	4,970	60	- 1.19%	164,216	814
08.12	5,030	80	+ 1.62%	273,900	1,367
08.11	4,950	40	+ 0.82%	240,005	1,189
08.08	4,910	20	- 0.41%	197,412	969