일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,980	20	- 0.40%	147,981	741
12.09	5,000	30	- 0.60%	202,653	1,020
12.08	5,030	30	- 0.59%	151,534	761
12.05	5,060	10	+ 0.20%	210,730	1,054
12.04	5,050	30	- 0.59%	469,003	2,394
12.03	5,080	40	- 0.78%	334,410	1,680
12.02	5,120	155	+ 3.12%	735,953	3,756
12.01	4,965	145	+ 3.01%	431,393	2,144
11.28	4,820	100	+ 2.12%	194,006	930
11.27	4,720	65	+ 1.40%	226,011	1,069