일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,950	40	+ 0.82%	253,689	1,254
10.23	4,910	15	+ 0.31%	315,014	1,562
10.22	4,895	50	+ 1.03%	219,802	1,067
10.21	4,845	70	- 1.42%	308,772	1,506
10.20	4,915	110	+ 2.29%	206,655	1,006
10.17	4,805	115	- 2.34%	348,308	1,686
10.16	4,920	130	- 2.57%	371,484	1,836
10.15	5,050	10	- 0.20%	477,174	2,401
10.14	5,060	130	+ 2.64%	1,233,934	6,244
10.13	4,930	35	- 0.71%	382,830	1,875