| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 4,290 | 70 | - 1.61% | 100,255 | 431 |
| 09.18 | 4,360 | 80 | + 1.87% | 101,073 | 442 |
| 09.17 | 4,280 | 45 | + 1.06% | 57,585 | 246 |
| 09.16 | 4,235 | 15 | + 0.36% | 73,061 | 309 |
| 09.15 | 4,220 | 50 | - 1.17% | 72,238 | 309 |
| 09.14 | 4,270 | 80 | - 1.84% | 82,207 | 353 |
| 09.11 | 4,350 | 140 | - 3.12% | 193,074 | 837 |
| 09.10 | 4,490 | 40 | - 0.88% | 235,156 | 1,053 |
| 09.09 | 4,530 | 10 | + 0.22% | 441,838 | 2,021 |
| 09.08 | 4,520 | 255 | + 5.98% | 1,017,332 | 4,610 |