| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,600 | 150 | + 2.75% | 377,354 | 2,106 |
| 02.06 | 5,450 | 140 | - 2.50% | 535,059 | 2,856 |
| 02.05 | 5,590 | 260 | - 4.44% | 575,767 | 3,252 |
| 02.04 | 5,850 | 70 | + 1.21% | 725,269 | 4,241 |
| 02.03 | 5,780 | 380 | + 7.04% | 835,397 | 4,703 |
| 02.02 | 5,400 | 530 | - 8.94% | 1,364,778 | 7,579 |
| 01.30 | 5,930 | 260 | - 4.20% | 3,327,411 | 20,751 |
| 01.29 | 6,190 | 300 | + 5.09% | 2,787,341 | 17,002 |
| 01.28 | 5,890 | 120 | + 2.08% | 839,853 | 4,922 |
| 01.27 | 5,770 | 140 | - 2.37% | 743,787 | 4,325 |