일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,410	190	- 4.13%	294,838	1,310
06.09	4,600	145	+ 3.26%	197,576	900
06.08	4,455	435	- 8.90%	457,827	2,077
06.05	4,890	120	- 2.40%	310,672	1,516
06.04	5,010	140	- 2.72%	283,570	1,449
06.02	5,150	30	- 0.58%	309,897	1,576
06.01	5,180	70	- 1.33%	390,950	2,020
05.29	5,250	240	- 4.37%	621,681	3,251
05.28	5,490	260	- 4.52%	567,547	3,094
05.27	5,750	240	- 4.01%	586,054	3,415