일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,480	155	+ 3.58%	202,893	908
08.21	4,325	130	- 2.92%	88,644	382
08.20	4,455	55	+ 1.25%	144,080	646
08.19	4,400	130	- 2.87%	149,173	660
08.18	4,530	20	- 0.44%	324,384	1,481
08.14	4,550	5	- 0.11%	200,549	910
08.13	4,555	65	- 1.41%	179,800	821
08.12	4,620	75	+ 1.65%	180,127	826
08.11	4,545	5	+ 0.11%	296,768	1,356
08.10	4,540	170	+ 3.89%	336,931	1,499