일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,725	30	- 0.80%	58,487	215
10.22	3,755	55	- 1.44%	62,195	235
10.21	3,810	20	- 0.52%	55,200	212
10.20	3,830	170	- 4.25%	75,943	295
10.19	4,000	80	+ 2.04%	73,486	289
10.16	3,920	145	+ 3.84%	90,590	354
10.15	3,775	205	- 5.15%	218,581	827
10.14	3,980	10	- 0.25%	99,493	398
10.13	3,990	55	- 1.36%	102,540	405
10.12	4,045	135	- 3.23%	115,862	474