일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,625	165	- 3.45%	242,304	1,125
11.20	4,790	115	+ 2.46%	135,597	650
11.19	4,675	40	+ 0.86%	154,803	721
11.18	4,635	210	- 4.33%	326,542	1,536
11.17	4,845	35	- 0.72%	134,070	647
11.14	4,880	170	- 3.37%	289,920	1,426
11.13	5,050	20	+ 0.40%	203,857	1,025
11.12	5,030	35	+ 0.70%	293,036	1,480
11.11	4,995	55	- 1.09%	278,616	1,399
11.10	5,050	210	+ 4.34%	339,184	1,687