일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,160	60	+ 1.18%	280,968	1,481
03.10	5,100	180	+ 3.66%	285,329	1,453
03.09	4,920	230	- 4.47%	343,506	1,681
03.06	5,150	30	+ 0.59%	331,025	1,694
03.05	5,120	430	+ 9.17%	543,101	2,771
03.04	4,690	730	- 13.47%	971,864	4,746
03.03	5,420	220	- 3.90%	740,218	4,144
02.27	5,640	50	- 0.88%	386,048	2,179
02.26	5,690	200	- 3.40%	596,393	3,413
02.25	5,890	10	- 0.17%	1,099,394	6,564