| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,890 | 120 | - 2.99% | 195,445 | 764 |
| 07.07 | 4,010 | 95 | - 2.31% | 198,383 | 788 |
| 07.06 | 4,105 | 100 | - 2.38% | 160,007 | 656 |
| 07.03 | 4,205 | 295 | + 7.55% | 302,383 | 1,209 |
| 07.02 | 3,910 | 265 | - 6.35% | 274,927 | 1,096 |
| 07.01 | 4,175 | 100 | + 2.45% | 150,208 | 628 |
| 06.30 | 4,075 | 50 | - 1.21% | 260,672 | 1,078 |
| 06.29 | 4,125 | 225 | + 5.77% | 272,573 | 1,102 |
| 06.26 | 3,900 | 145 | - 3.59% | 340,660 | 1,314 |
| 06.25 | 4,045 | 105 | - 2.53% | 190,845 | 785 |