| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,350 | 10 | - 0.19% | 1,003,677 | 5,378 |
| 07.23 | 5,360 | 160 | + 3.08% | 1,473,931 | 7,844 |
| 07.22 | 5,200 | 130 | - 2.44% | 843,704 | 4,404 |
| 07.21 | 5,330 | 200 | + 3.90% | 802,636 | 4,228 |
| 07.18 | 5,130 | 70 | - 1.35% | 559,112 | 2,859 |
| 07.17 | 5,200 | 10 | - 0.19% | 543,204 | 2,827 |
| 07.16 | 5,210 | 120 | - 2.25% | 955,658 | 5,016 |
| 07.15 | 5,330 | 110 | + 2.11% | 1,537,444 | 8,161 |
| 07.14 | 5,220 | 100 | - 1.88% | 1,310,517 | 6,955 |
| 07.11 | 5,320 | 160 | - 2.92% | 1,604,136 | 8,629 |