일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,605	20	+ 0.44%	121,738	558
09.04	4,585	60	+ 1.33%	104,319	478
09.03	4,525	30	+ 0.67%	92,670	421
09.02	4,495	45	+ 1.01%	179,399	804
09.01	4,450	40	- 0.89%	185,546	827
08.29	4,490	55	- 1.21%	155,807	703
08.28	4,545	55	- 1.20%	158,291	723
08.27	4,600	55	- 1.18%	180,761	834
08.26	4,655	10	- 0.21%	156,252	724
08.25	4,665	5	+ 0.11%	110,943	519