| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,340 | 40 | - 0.74% | 496,183 | 2,717 |
| 04.22 | 5,380 | 10 | - 0.19% | 270,752 | 1,451 |
| 04.21 | 5,390 | 80 | - 1.46% | 347,268 | 1,882 |
| 04.20 | 5,470 | 130 | - 2.32% | 263,508 | 1,454 |
| 04.17 | 5,600 | 90 | - 1.58% | 388,681 | 2,163 |
| 04.16 | 5,690 | 40 | - 0.70% | 670,672 | 3,840 |
| 04.15 | 5,730 | 150 | + 2.69% | 1,786,140 | 10,247 |
| 04.14 | 5,580 | 200 | + 3.72% | 934,572 | 5,170 |
| 04.13 | 5,380 | 150 | + 2.87% | 723,356 | 3,821 |
| 04.10 | 5,230 | 170 | + 3.36% | 669,225 | 3,488 |