일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,330	20	+ 0.38%	783,323	4,218
12.23	5,310	120	- 2.21%	669,758	3,553
12.22	5,430	230	+ 4.42%	1,501,738	8,151
12.19	5,200	170	+ 3.38%	391,789	2,025
12.18	5,030	50	- 0.98%	186,980	940
12.17	5,080	40	- 0.78%	222,442	1,132
12.16	5,120	100	- 1.92%	621,983	3,237
12.15	5,220	10	- 0.19%	849,206	4,430
12.12	5,230	230	+ 4.60%	1,113,469	5,796
12.11	5,000	20	+ 0.40%	196,325	985